Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.5.2024 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2020 13:28:533 15067,002 65067,302 15067,501 40068,1050068,2069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:25:372 90066,902 65067,002 15067,301 65067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:25:372 40066,902 15067,001 65067,301 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:422 65067,002 15067,301 65067,401 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:422 65067,002 15067,301 65067,401 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:422 65067,002 15067,301 65067,401 15067,5090068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:402 75067,002 25067,301 75067,401 25067,501 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:22:402 50066,902 25067,001 75067,301 25067,501 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:20:563 00066,902 75067,002 25067,301 75067,501 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:20:552 50066,902 25067,001 75067,301 25067,501 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:20:542 75067,002 25067,301 75067,401 25067,501 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:17:332 75067,302 25067,401 75067,501 50068,001 00068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:16:372 25067,301 75067,401 25067,501 00068,0050068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:16:372 25067,301 75067,401 25067,501 00068,0050068,1069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:15:512 25067,001 75067,301 25067,4075067,5050068,0069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:12:352 75067,302 25067,401 75067,501 50067,7050068,0069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:12:352 75067,302 25067,401 75067,501 50067,7050068,0069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:12:082 75067,002 25067,301 75067,401 25067,501 00067,7069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:09:402 75067,302 25067,401 75067,501 50067,601 00067,7069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:09:402 75067,302 25067,401 75067,501 50067,601 00067,7069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:08:312 25067,001 75067,301 25067,4075067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:04:142 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:03:582 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 254
13.07.2020 13:03:282 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:03:282 25066,902 00067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:03:092 75066,902 50067,002 00067,301 50067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:03:092 25066,902 00067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:432 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:422 25066,902 00067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:282 75066,902 50067,002 00067,301 50067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:282 25066,902 00067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:162 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:162 50067,002 00067,301 50067,401 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 13:02:152 50067,002 00067,301 50067,401 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 13:00:042 25066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:58:032 75066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:58:032 25066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:56:202 75066,902 50067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:56:192 25066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:56:182 75066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:52:052 25066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:52:052 25066,902 00067,001 50067,301 00067,5050067,6068,2025069,0050069,2068069,3093069,401 180
13.07.2020 12:44:122 25066,902 00067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:40:092 50066,902 25067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:40:092 50066,902 25067,001 50067,301 00067,5050067,6069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:38:422 50066,702 00066,901 75067,001 00067,3050067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:26:052 25066,701 75066,901 50067,0075067,3050067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:26:052 75066,501 75066,901 50067,0075067,3050067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:09:402 25066,601 75066,901 50067,0075067,3050067,5069,0025069,2043069,3068069,4093070,003 004
13.07.2020 12:09:402 25066,601 75066,901 50067,0075067,3050067,5069,0025069,2043069,3068069,4093070,003 004